銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.87	181.88	181.87	-1.51	-0.82 %	13,473,806	22:57:14
AMD	Advanced Micro Devices	154.37	154.39	154.42	3.77	2.50 %	7,718,888	22:57:20
AMZN	Amazon.com	185.56	185.54	185.57	-0.65	-0.35 %	5,590,993	22:57:20
AXP	American Express	233.21	0.00	0.00	2.44	1.06 %	216,814	22:57:14
BA	Boeing	180.6945	0.00	0.00	0.9045	0.50 %	635,824	22:57:20
BABA	Alibaba	80.915	0.00	0.00	-0.415	-0.51 %	3,014,562	22:57:18
BAC	Bank of America	37.535	0.00	0.00	0.285	0.77 %	2,222,333	22:57:16
COIN	Coinbase Global	230.6199	230.40	230.62	7.37	3.30 %	2,192,458	22:57:20
CRM	Salesforce	276.40	0.00	0.00	2.74	1.00 %	295,481	22:57:14
DIS	Walt Disney	115.488	0.00	0.00	1.83	1.61 %	2,029,534	22:57:19
DOW	Dow	57.13	0.00	0.00	0.09	0.16 %	256,484	22:57:09
GOOGL	Alphabet	167.4499	167.43	167.45	0.2099	0.13 %	2,542,171	22:57:20
GS	Goldman Sachs	441.995	0.00	0.00	3.82	0.87 %	204,761	22:57:20
HD	Home Depot	343.03	0.00	0.00	0.18	0.05 %	293,527	22:57:16
IBM	International Business M...	166.7921	0.00	0.00	1.08	0.65 %	216,802	22:57:18
INTC	Intel	31.08	31.08	31.09	0.18	0.58 %	4,336,427	22:57:20
IWM	iShares Russell 2000	204.32	0.00	0.00	2.42	1.20 %	3,127,874	22:57:19
JNJ	Johnson and Johnson	149.17	0.00	0.00	-0.10	-0.07 %	470,369	22:57:20
JPM	JP Morgan Chase	191.10	0.00	0.00	0.59	0.31 %	660,283	22:57:20
KO	Coca Cola	62.1399	0.00	0.00	-0.0301	-0.05 %	811,556	22:57:19
MCD	McDonalds	271.45	0.00	0.00	1.13	0.42 %	270,664	22:57:18
META	Meta Platforms	454.86	454.71	454.86	2.90	0.64 %	1,856,826	22:57:20
MRK	Merck	127.28	0.00	0.00	-0.23	-0.18 %	587,742	22:57:20
MSFT	Microsoft	407.2742	407.29	407.36	0.6142	0.15 %	1,949,963	22:57:19
MU	Micron Technology	120.09	120.07	120.11	5.39	4.70 %	5,232,853	22:57:20
NKE	Nike	92.94	0.00	0.00	0.79	0.86 %	687,633	22:57:20
ORCL	Oracle	116.61	0.00	0.00	0.81	0.70 %	987,322	22:57:16
PYPL	PayPal	65.17	65.17	65.18	-0.53	-0.81 %	1,789,391	22:57:20
QCOM	QUALCOMM	180.93	180.92	180.98	1.29	0.72 %	692,946	22:57:20
QQQ	Invesco QQQ Trust Series 1	437.7324	437.74	437.75	2.25	0.52 %	4,014,351	22:57:20
SOXL	Direxion Daily Semicondu...	40.63	0.00	0.00	1.66	4.26 %	11,250,851	22:57:20
SPY	SPDR S&P 500	514.10	0.00	0.00	2.81	0.55 %	5,957,945	22:57:21
TRV	The Travelers Companies	216.44	0.00	0.00	2.59	1.21 %	21,797	22:57:12
TSLA	Tesla	186.93	186.92	186.96	5.74	3.17 %	16,011,371	22:57:21
V	Visa	270.51	0.00	0.00	2.02	0.75 %	391,924	22:57:13
VZ	Verizon Communications	39.165	0.00	0.00	0.275	0.71 %	987,233	22:57:21
WBA	Walgreens Boots Alliance	17.545	17.54	17.55	-0.265	-1.49 %	1,014,409	22:57:19
XOM	Exxon Mobil	117.41	0.00	0.00	1.41	1.22 %	2,687,576	22:57:21